Cardano

ADA · 美元计价

$0.1888

≈ ￥1.2461

-1.00% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.1907

24H 成交量

$1,154.32万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00638	$22.84万	$3,300.21万	-1.67%
539	ONTOntology	$0.04427	$0.04573	$0.04375	$17.14万	$4,082.70万	-2.55%
316	EDENOpenEden	$0.05577	$0.058	$0.05416	$43.45万	$1,038.21万	0.09%
535	ANIMEAnimecoin	$0.002665	$0.002699	$0.002609	$17.30万	$1,469.96万	0.00%
34	AVAXAvalanche	$8.483	$8.65	$8.28	$1,281.68万	$35.47亿	-0.80%
646	VSTBVSTB	$136.14	$140.96	$134.36	$8.08万	—	-2.96%
196	ARArweave	$3.082	$3.18	$3.00	$79.36万	$2.02亿	-1.50%
112	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$187.41万	$4.26亿	-3.74%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
244	TRBTellor	$16.04	$16.63	$15.94	$59.91万	$4,344.49万	-2.14%
123	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$161.45万	$6.63亿	-1.52%
238	RSRReserve Rights	$0.001452	$0.001458	$0.00138	$63.63万	$8,808.67万	1.40%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$120.29万	$2.15亿	-3.15%
108	BMNRBBMNRB	$19.88	$20.95	$19.45	$207.58万	—	-3.78%
682	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.05万	—	0.06%
248	MANTAManta Network	$0.05666	$0.05881	$0.05507	$59.33万	$2,763.44万	-1.96%
675	PYPLBPYPLB	$58.93	$59.21	$57.09	$3.55万	—	3.22%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
613	SSVSSV Network	$2.257	$2.28	$2.23	$10.89万	$1,594.55万	0.31%
152	ZENHorizen	$5.1	$5.25	$4.99	$109.70万	$8,234.93万	-2.06%