Aevo

AEVO · 美元计价

$0.01938

≈ ￥0.127908

-3.73% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.02037

24H 最低

$0.01928

今日开盘

$0.02013

24H 成交量

$7.01万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	PEOPLEConstitution DAO	$0.00644	$0.00672	$0.00638	$23.13万	$3,300.21万	-3.16%
534	ONTOntology	$0.04397	$0.04584	$0.04375	$17.49万	$4,082.70万	-3.81%
320	EDENOpenEden	$0.05458	$0.058	$0.05416	$42.96万	$1,038.21万	-2.92%
542	ANIMEAnimecoin	$0.002656	$0.002699	$0.002609	$16.84万	$1,469.96万	-0.93%
34	AVAXAvalanche	$8.393	$8.65	$8.28	$1,316.53万	$35.47亿	-2.62%
659	VSTBVSTB	$134.84	$140.96	$134.36	$6.24万	—	-3.57%
162	ARArweave	$3.032	$3.20	$3.00	$103.25万	$2.02亿	-3.22%
116	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$184.88万	$4.26亿	-4.24%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
259	TRBTellor	$16.01	$16.63	$15.94	$57.22万	$4,344.49万	-2.79%
124	NIGHTMidnight	$0.04025	$0.04144	$0.03959	$162.05万	$6.63亿	-2.26%
240	RSRReserve Rights	$0.001423	$0.001458	$0.00138	$62.13万	$8,808.67万	-1.73%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.57万	$2.15亿	-3.82%
110	BMNRBBMNRB	$19.61	$20.95	$19.45	$205.98万	—	-5.68%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
244	MANTAManta Network	$0.05633	$0.05881	$0.05507	$59.94万	$2,763.44万	-3.64%
675	PYPLBPYPLB	$58.68	$59.21	$56.95	$3.62万	—	2.97%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
615	SSVSSV Network	$2.237	$2.28	$2.23	$10.89万	$1,594.55万	-0.80%
149	ZENHorizen	$5.061	$5.25	$4.99	$111.96万	$8,234.93万	-3.14%