Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	PEOPLEConstitution DAO	$0.00654	$0.00666	$0.00638	$22.91万	$3,300.21万	-1.65%
567	ONTOntology	$0.04491	$0.04554	$0.04375	$15.41万	$4,082.70万	-1.06%
317	EDENOpenEden	$0.05679	$0.058	$0.05416	$44.02万	$1,038.21万	0.41%
556	ANIMEAnimecoin	$0.002679	$0.002709	$0.002609	$16.33万	$1,469.96万	-0.56%
32	AVAXAvalanche	$8.597	$8.70	$8.28	$1,354.70万	$35.47亿	0.04%
653	VSTBVSTB	$136.92	$140.35	$134.36	$7.91万	—	-2.29%
204	ARArweave	$3.139	$3.17	$3.00	$76.42万	$2.02亿	-0.25%
110	CRVCurve DAO Token	$0.2645	$0.2753	$0.2605	$198.36万	$4.26亿	-3.78%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
252	TRBTellor	$16.26	$16.54	$15.94	$60.78万	$4,344.49万	-1.63%
116	NIGHTMidnight	$0.04218	$0.04295	$0.03959	$182.10万	$6.63亿	3.21%
229	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$69.00万	$8,808.67万	0.56%
141	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$130.39万	$2.15亿	-1.39%
107	BMNRBBMNRB	$19.99	$20.95	$19.45	$212.69万	—	-2.91%
689	KGSTKGST	$0.011249	$0.011256	$0.011237	$2.46万	—	0.03%
271	MANTAManta Network	$0.05768	$0.05844	$0.05507	$53.70万	$2,763.44万	-1.30%
675	PYPLBPYPLB	$58.93	$59.21	$57.25	$3.56万	—	2.58%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
634	SSVSSV Network	$2.286	$2.31	$2.23	$9.62万	$1,594.55万	0.93%
166	ZENHorizen	$5.17	$5.22	$4.99	$99.97万	$8,234.93万	-0.60%