AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	PEOPLEConstitution DAO	$0.0067	$0.00688	$0.00614	$52.16万	$3,412.72万	3.24%
615	ONT本体	$0.0459	$0.04677	$0.04336	$13.07万	$4,192.34万	2.00%
434	EDENOpenEden	$0.05686	$0.05852	$0.05379	$29.45万	$1,037.15万	1.94%
591	ANIMEAnimecoin	$0.002682	$0.002718	$0.002578	$15.33万	$1,472.91万	-0.15%
35	AVAXAvalanche	$8.778	$9.16	$8.28	$1,695.76万	$37.44亿	2.58%
513	VSTBVSTB	$121.79	$141.25	$117.58	$22.24万	—	-13.48%
141	ARArweave	$3.308	$3.35	$2.98	$160.88万	$2.15亿	4.82%
119	CRVCurve DAO Token	$0.2759	$0.2822	$0.252	$221.56万	$4.42亿	4.39%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
271	TRBTellor Tributes	$16.79	$16.93	$15.69	$60.43万	$4,423.87万	2.82%
106	NIGHTMidnight	$0.04302	$0.04507	$0.04076	$285.93万	$7.25亿	1.11%
187	RSRReserve Rights	$0.001517	$0.001521	$0.001386	$92.82万	$9,197.49万	5.57%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.70万	$2.37亿	6.64%
163	BMNRBBMNRB	$21.9	$22.41	$19.47	$120.31万	—	6.31%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
477	MANTAManta Network	$0.05791	$0.05947	$0.05489	$25.36万	$2,792.67万	1.45%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.76万	—	4.01%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
458	SSVSSV Network	$2.333	$2.40	$2.21	$27.29万	$1,654.03万	0.95%
127	ZENHorizen	$5.397	$5.53	$5.01	$191.51万	$8,752.82万	3.17%