BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.11万	$3,300.21万	-2.27%
534	ONTOntology	$0.04417	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.12%
314	EDENOpenEden	$0.05614	$0.058	$0.05416	$43.49万	$1,038.21万	0.29%
546	ANIMEAnimecoin	$0.002667	$0.002699	$0.002609	$17.08万	$1,469.96万	-0.22%
34	AVAXAvalanche	$8.472	$8.65	$8.28	$1,298.49万	$35.47亿	-1.31%
646	VSTBVSTB	$135.84	$140.96	$134.36	$7.98万	—	-3.21%
193	ARArweave	$3.074	$3.18	$3.00	$83.01万	$2.02亿	-2.32%
113	CRVCurve DAO Token	$0.2632	$0.2758	$0.2605	$185.75万	$4.26亿	-3.94%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
249	TRBTellor	$16.05	$16.63	$15.94	$59.05万	$4,344.49万	-2.25%
123	NIGHTMidnight	$0.04038	$0.04144	$0.03959	$161.28万	$6.63亿	-1.80%
239	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$62.61万	$8,808.67万	-0.84%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.48万	$2.15亿	-3.14%
107	BMNRBBMNRB	$19.85	$20.95	$19.45	$206.57万	—	-4.20%
682	KGSTKGST	$0.011247	$0.011255	$0.011237	$3.01万	—	0.05%
248	MANTAManta Network	$0.05631	$0.05881	$0.05507	$59.43万	$2,763.44万	-2.86%
675	PYPLBPYPLB	$58.77	$59.21	$57.09	$3.56万	—	2.69%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
612	SSVSSV Network	$2.252	$2.28	$2.23	$11.10万	$1,594.55万	0.27%
154	ZENHorizen	$5.087	$5.25	$4.99	$109.68万	$8,234.93万	-2.45%