Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

1.28% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.109

24H 成交量

$8.64万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PEOPLEConstitutionDAO	$0.00645	$0.00661	$0.00638	$17.51万	$3,304.71万	-1.07%
569	ONT本体	$0.04494	$0.04527	$0.04375	$12.41万	$4,482.24万	1.08%
440	EDENOpenEden	$0.05612	$0.0575	$0.05416	$23.11万	$1,038.21万	0.95%
578	ANIMEAnimecoin	$0.002675	$0.002709	$0.00262	$11.91万	$1,469.96万	0.68%
30	AVAXAvalanche	$8.526	$8.70	$8.29	$1,423.65万	$37.86亿	1.72%
668	VSTBVSTB	$140.53	$142.23	$134.36	$4.70万	—	3.48%
211	ARArweave	$3.143	$3.19	$3.00	$70.71万	$2.06亿	3.39%
132	CRVCurve DAO Token	$0.2624	$0.2666	$0.2575	$134.52万	$4.18亿	-1.28%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
366	TRBTellor Tributes	$16.29	$16.46	$15.94	$33.06万	$4,624.87万	-0.12%
97	NIGHTMidnight	$0.04236	$0.04318	$0.03979	$202.16万	$7.10亿	4.39%
237	RSRReserve Rights	$0.001428	$0.001466	$0.001386	$59.44万	$8,944.26万	2.07%
147	BONKBonk	$0.00000288	$0.00000292	$0.00000274	$102.65万	$2.48亿	3.23%
129	BMNRBBMNRB	$20.39	$20.78	$19.45	$138.62万	—	3.77%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.32万	—	0.10%
474	MANTAManta Network	$0.05705	$0.05813	$0.05507	$19.38万	$2,764.46万	1.44%
690	PYPLBPYPLB	$58.16	$59.11	$57.69	$2.04万	—	-1.41%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
615	SSVSSV Network	$2.303	$2.32	$2.24	$9.53万	$3,377.57万	1.86%
159	ZENHorizen	$5.237	$5.27	$5.02	$90.95万	$9,657.80万	3.46%