BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 23:00:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PEOPLEConstitution DAO	$0.00653	$0.00664	$0.00638	$22.22万	$3,300.21万	-1.36%
568	ONTOntology	$0.04502	$0.04554	$0.04375	$15.14万	$4,082.70万	-0.44%
323	EDENOpenEden	$0.05677	$0.058	$0.05416	$42.21万	$1,038.21万	0.14%
555	ANIMEAnimecoin	$0.002684	$0.002709	$0.002609	$16.31万	$1,469.96万	0.52%
32	AVAXAvalanche	$8.595	$8.70	$8.28	$1,351.24万	$35.47亿	0.08%
663	VSTBVSTB	$139.97	$140.93	$134.36	$5.06万	—	0.60%
206	ARArweave	$3.154	$3.17	$3.00	$75.66万	$2.02亿	0.35%
107	CRVCurve DAO Token	$0.2644	$0.2741	$0.2605	$203.28万	$4.26亿	-3.22%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
251	TRBTellor	$16.37	$16.54	$15.94	$60.30万	$4,344.49万	-0.79%
111	NIGHTMidnight	$0.04291	$0.04306	$0.03959	$189.87万	$6.63亿	5.15%
224	RSRReserve Rights	$0.001438	$0.001466	$0.00138	$69.56万	$8,808.67万	0.77%
144	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$125.44万	$2.15亿	-0.35%
105	BMNRBBMNRB	$20.3	$20.95	$19.45	$214.09万	—	-0.88%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.52万	—	0.08%
278	MANTAManta Network	$0.05758	$0.05844	$0.05507	$52.90万	$2,763.44万	-0.84%
683	PYPLBPYPLB	$58.57	$59.21	$57.81	$3.07万	—	1.11%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
630	SSVSSV Network	$2.299	$2.31	$2.23	$9.80万	$1,594.55万	1.59%
161	ZENHorizen	$5.172	$5.22	$4.99	$100.57万	$8,234.93万	-0.40%