USD.AI

CHIP · 美元计价

$0.03337

≈ ￥0.220242

-0.83% (-$0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.0355

24H 最低

$0.03289

今日开盘

$0.03365

24H 成交量

$248.42万

流通市值

$6,762.30万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PEOPLEConstitution DAO	$0.00578	$0.006	$0.00562	$22.43万	$2,976.98万	0.35%
530	ONT本体	$0.04066	$0.042	$0.03868	$19.09万	$3,763.88万	1.91%
486	EDENOpenEden	$0.04576	$0.0473	$0.04359	$22.45万	$846.41万	2.72%
502	ANIMEAnimecoin	$0.002388	$0.002479	$0.002323	$21.06万	$1,347.28万	-0.42%
14	AVAXAvalanche	$8.686	$9.01	$7.81	$5,302.69万	$36.72亿	8.16%
666	VSTBVSTB	$133.98	$134.70	$122.92	$5.81万	—	7.29%
135	ARArweave	$3.204	$3.31	$3.03	$152.43万	$2.12亿	3.99%
131	CRVCurve DAO Token	$0.2584	$0.2713	$0.251	$156.82万	$4.22亿	0.04%
214	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
442	TRBTellor	$15.03	$15.56	$14.68	$27.82万	$4,047.11万	0.40%
107	NIGHTMidnight	$0.04015	$0.04118	$0.03721	$221.46万	$6.58亿	1.39%
58	RSRReserve Rights	$0.00174	$0.001879	$0.001644	$712.19万	$1.08亿	3.94%
130	BONKBonk	$0.0000028	$0.00000289	$0.00000266	$158.26万	$2.19亿	2.56%
83	BMNRBBMNRB	$18.66	$19.45	$17.37	$373.68万	—	2.02%
685	KGSTKGST	$0.011261	$0.01129	$0.011237	$3.38万	—	0.19%
457	MANTAManta Network	$0.05079	$0.05267	$0.04888	$25.99万	$2,467.54万	2.05%
690	PYPLBPYPLB	$60.03	$60.71	$59.03	$2.26万	—	1.63%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
279	SSVSSV Network	$2.076	$2.22	$2.05	$55.47万	$1,490.89万	-4.81%
157	ZENHorizen	$4.971	$5.13	$4.80	$125.50万	$8,200.15万	1.08%