Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PEOPLEConstitution DAO	$0.00671	$0.00688	$0.00614	$52.40万	$3,412.72万	3.71%
615	ONT本体	$0.046	$0.04677	$0.04336	$13.09万	$4,192.34万	2.22%
437	EDENOpenEden	$0.05702	$0.05852	$0.05379	$29.45万	$1,037.15万	2.19%
589	ANIMEAnimecoin	$0.002686	$0.002718	$0.002578	$15.42万	$1,472.91万	0.15%
35	AVAXAvalanche	$8.758	$9.16	$8.28	$1,695.12万	$37.44亿	2.36%
515	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
136	ARArweave	$3.312	$3.35	$2.98	$171.04万	$2.15亿	5.14%
119	CRVCurve DAO Token	$0.2777	$0.2822	$0.252	$220.24万	$4.42亿	5.63%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
273	TRBTellor Tributes	$16.8	$16.93	$15.69	$60.15万	$4,423.87万	2.88%
106	NIGHTMidnight	$0.04318	$0.04507	$0.04076	$286.92万	$7.25亿	1.58%
188	RSRReserve Rights	$0.001524	$0.001527	$0.001386	$93.23万	$9,197.49万	6.57%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.66万	$2.37亿	6.64%
163	BMNRBBMNRB	$21.98	$22.41	$19.47	$120.40万	—	6.86%
679	KGSTKGST	$0.01124	$0.011255	$0.011235	$5.95万	—	-0.02%
460	MANTAManta Network	$0.05776	$0.05947	$0.05489	$27.03万	$2,792.67万	1.07%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.01%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
456	SSVSSV Network	$2.338	$2.40	$2.21	$27.61万	$1,654.03万	1.43%
127	ZENHorizen	$5.42	$5.53	$5.01	$192.36万	$8,752.82万	3.79%