HIMSB

HIMSB · 美元计价

$25.99

≈ ￥171.534

-7.97% (-$2.25)

更新于 2026-11-03 23:20:02

24H 最高

$28.24

24H 最低

$25.12

今日开盘

$28.24

24H 成交量

$3.03万

流通市值

—

24H 涨跌额

(-$2.25)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PEOPLEConstitution DAO	$0.0065	$0.00664	$0.00638	$22.34万	$3,300.21万	-1.52%
564	ONTOntology	$0.04474	$0.04554	$0.04375	$15.41万	$4,082.70万	-1.32%
326	EDENOpenEden	$0.0564	$0.058	$0.05416	$42.00万	$1,038.21万	-0.55%
553	ANIMEAnimecoin	$0.002678	$0.002709	$0.002609	$16.36万	$1,469.96万	-0.04%
31	AVAXAvalanche	$8.562	$8.70	$8.28	$1,364.07万	$35.47亿	0.09%
662	VSTBVSTB	$141.27	$141.79	$134.36	$5.10万	—	0.66%
208	ARArweave	$3.138	$3.17	$3.00	$74.27万	$2.02亿	0.45%
106	CRVCurve DAO Token	$0.262	$0.2734	$0.2605	$204.99万	$4.26亿	-3.71%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
251	TRBTellor	$16.27	$16.54	$15.94	$60.18万	$4,344.49万	-1.09%
110	NIGHTMidnight	$0.04287	$0.04318	$0.03959	$191.50万	$6.63亿	5.77%
229	RSRReserve Rights	$0.001431	$0.001466	$0.00138	$68.75万	$8,808.67万	0.63%
145	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$121.19万	$2.15亿	0.00%
104	BMNRBBMNRB	$20.35	$20.92	$19.45	$213.35万	—	-2.02%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.46万	—	0.09%
278	MANTAManta Network	$0.05717	$0.0584	$0.05507	$53.06万	$2,763.44万	-1.77%
686	PYPLBPYPLB	$58.57	$59.21	$58.27	$2.94万	—	0.17%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
622	SSVSSV Network	$2.285	$2.31	$2.23	$10.26万	$1,594.55万	0.75%
157	ZENHorizen	$5.159	$5.22	$4.99	$103.38万	$8,234.93万	-0.25%