Huma Finance

HUMA · 美元计价

$0.01249

≈ ￥0.082434

-4.44% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.01346

24H 最低

$0.01203

今日开盘

$0.01307

24H 成交量

$250.06万

流通市值

$2,153.51万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PEOPLEConstitution DAO	$0.00598	$0.00623	$0.00595	$16.55万	$3,074.70万	-3.24%
569	ONT本体	$0.04164	$0.04356	$0.04138	$8.31万	$3,869.89万	-4.41%
494	EDENOpenEden	$0.04804	$0.0498	$0.04782	$13.71万	$886.54万	-2.79%
507	ANIMEAnimecoin	$0.002462	$0.002548	$0.002451	$12.52万	$1,379.55万	-2.80%
42	AVAXAvalanche	$8.182	$8.45	$8.13	$480.61万	$34.71亿	-2.47%
667	VSTBVSTB	$124.54	$126.26	$123.96	$1.10万	—	-0.77%
167	ARArweave	$3.154	$3.29	$3.13	$76.13万	$2.09亿	-3.93%
99	CRVCurve DAO Token	$0.2649	$0.2703	$0.2609	$147.95万	$4.21亿	-1.08%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
463	TRBTellor	$15.35	$15.93	$15.28	$15.37万	$4,148.86万	-3.52%
102	NIGHTMidnight	$0.03981	$0.04103	$0.03858	$136.36万	$6.64亿	2.63%
95	RSRReserve Rights	$0.001546	$0.001578	$0.001479	$153.72万	$9,677.02万	3.69%
152	BONKBonk	$0.00000279	$0.00000289	$0.00000276	$81.81万	$2.17亿	-2.79%
513	BMNRBBMNRB	$18.82	$19.02	$18.77	$12.27万	—	-0.05%
658	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.76万	—	-0.04%
536	MANTAManta Network	$0.05321	$0.05487	$0.05284	$10.66万	$2,599.92万	-2.55%
690	PYPLBPYPLB	$58.94	$59.26	$58.90	$4,251.86	—	-0.22%
119	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
558	SSVSSV Network	$2.246	$2.29	$2.21	$8.84万	$1,603.51万	-0.27%
183	ZENHorizen	$5.03	$5.26	$5.01	$68.58万	$8,268.31万	-3.84%