ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	PEOPLEConstitution DAO	$0.00653	$0.00666	$0.00638	$21.91万	$3,300.21万	-1.51%
566	ONTOntology	$0.04483	$0.04554	$0.04375	$15.42万	$4,082.70万	-1.13%
317	EDENOpenEden	$0.05665	$0.058	$0.05416	$43.97万	$1,038.21万	0.04%
556	ANIMEAnimecoin	$0.002678	$0.002709	$0.002609	$16.32万	$1,469.96万	-0.63%
32	AVAXAvalanche	$8.584	$8.70	$8.28	$1,354.45万	$35.47亿	-0.01%
652	VSTBVSTB	$136.92	$140.35	$134.36	$7.91万	—	-2.29%
204	ARArweave	$3.135	$3.17	$3.00	$76.43万	$2.02亿	-0.16%
109	CRVCurve DAO Token	$0.264	$0.2746	$0.2605	$199.75万	$4.26亿	-3.83%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
252	TRBTellor	$16.25	$16.54	$15.94	$60.72万	$4,344.49万	-1.40%
116	NIGHTMidnight	$0.04241	$0.04295	$0.03959	$182.97万	$6.63亿	3.84%
229	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$68.56万	$8,808.67万	0.70%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$129.55万	$2.15亿	-1.40%
107	BMNRBBMNRB	$19.98	$20.95	$19.45	$212.89万	—	-2.82%
689	KGSTKGST	$0.011249	$0.011256	$0.011237	$2.47万	—	0.07%
271	MANTAManta Network	$0.05755	$0.05844	$0.05507	$53.69万	$2,763.44万	-1.08%
675	PYPLBPYPLB	$59.02	$59.21	$57.25	$3.57万	—	2.73%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
634	SSVSSV Network	$2.29	$2.31	$2.23	$9.56万	$1,594.55万	1.10%
166	ZENHorizen	$5.158	$5.22	$4.99	$100.07万	$8,234.93万	-0.73%