Immutable X

IMX · 美元计价

$0.1202

≈ ￥0.79332

0.67% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1194

24H 成交量

$27.77万

流通市值

$1.00亿

24H 涨跌额

($0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.49万	$3,300.21万	-1.51%
560	ONTOntology	$0.04472	$0.04572	$0.04375	$15.77万	$4,082.70万	-0.71%
320	EDENOpenEden	$0.0566	$0.058	$0.05416	$43.95万	$1,038.21万	0.73%
530	ANIMEAnimecoin	$0.002686	$0.002701	$0.002609	$18.00万	$1,469.96万	0.52%
33	AVAXAvalanche	$8.628	$8.69	$8.28	$1,368.05万	$35.47亿	0.79%
652	VSTBVSTB	$136.39	$140.78	$134.36	$7.96万	—	-3.03%
214	ARArweave	$3.121	$3.18	$3.00	$73.66万	$2.02亿	0.13%
113	CRVCurve DAO Token	$0.2614	$0.2758	$0.2605	$195.25万	$4.26亿	-3.79%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
249	TRBTellor	$16.21	$16.63	$15.94	$61.32万	$4,344.49万	-1.34%
117	NIGHTMidnight	$0.04238	$0.0424	$0.03959	$172.05万	$6.63亿	4.72%
237	RSRReserve Rights	$0.001426	$0.001466	$0.00138	$66.77万	$8,808.67万	-0.70%
142	BONKBonk	$0.00000282	$0.00000289	$0.00000274	$128.69万	$2.15亿	-0.70%
104	BMNRBBMNRB	$19.86	$20.95	$19.45	$211.33万	—	-2.93%
688	KGSTKGST	$0.011252	$0.011252	$0.011237	$2.71万	—	0.10%
268	MANTAManta Network	$0.05748	$0.05881	$0.05507	$55.32万	$2,763.44万	-0.76%
676	PYPLBPYPLB	$58.77	$59.21	$57.25	$3.51万	—	2.53%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
637	SSVSSV Network	$2.284	$2.30	$2.23	$9.44万	$1,594.55万	1.96%
164	ZENHorizen	$5.143	$5.25	$4.99	$101.65万	$8,234.93万	-0.37%