KSTRB

KSTRB · 美元计价

$16.82

≈ ￥111.012

-3.56% (-$0.62)

更新于 2026-11-03 21:30:02

24H 最高

$17.58

24H 最低

$16.35

今日开盘

$17.44

24H 成交量

$149.23万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	PEOPLEConstitution DAO	$0.00655	$0.00672	$0.00638	$23.63万	$3,300.21万	-0.91%
564	ONTOntology	$0.045	$0.04572	$0.04375	$15.49万	$4,082.70万	-0.49%
321	EDENOpenEden	$0.05687	$0.058	$0.05416	$43.93万	$1,038.21万	1.17%
530	ANIMEAnimecoin	$0.002697	$0.002701	$0.002609	$18.04万	$1,469.96万	0.86%
33	AVAXAvalanche	$8.658	$8.69	$8.28	$1,372.84万	$35.47亿	1.16%
652	VSTBVSTB	$136.39	$140.78	$134.36	$7.96万	—	-3.03%
213	ARArweave	$3.144	$3.18	$3.00	$73.79万	$2.02亿	0.74%
113	CRVCurve DAO Token	$0.263	$0.2758	$0.2605	$194.91万	$4.26亿	-3.63%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
249	TRBTellor	$16.3	$16.63	$15.94	$61.46万	$4,344.49万	-0.91%
116	NIGHTMidnight	$0.04259	$0.04262	$0.03959	$178.51万	$6.63亿	5.11%
237	RSRReserve Rights	$0.001432	$0.001466	$0.00138	$66.64万	$8,808.67万	-0.14%
140	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$129.52万	$2.15亿	0.00%
107	BMNRBBMNRB	$20.11	$20.95	$19.45	$211.40万	—	-1.71%
689	KGSTKGST	$0.011252	$0.011252	$0.011237	$2.38万	—	0.11%
268	MANTAManta Network	$0.05775	$0.05881	$0.05507	$55.28万	$2,763.44万	-0.36%
676	PYPLBPYPLB	$58.75	$59.21	$57.25	$3.53万	—	2.50%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
637	SSVSSV Network	$2.293	$2.30	$2.23	$9.44万	$1,594.55万	2.37%
162	ZENHorizen	$5.181	$5.25	$4.99	$102.73万	$8,234.93万	0.23%