应用链

LSK · 美元计价

$0.1985

≈ ￥1.3101

10.52% ($0.02)

更新于 2026-11-05 06:20:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1796

24H 成交量

$809.44万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PEOPLEConstitution DAO	$0.00674	$0.00688	$0.00614	$52.30万	$3,412.72万	3.85%
615	ONT本体	$0.04609	$0.04677	$0.04336	$13.09万	$4,192.34万	2.42%
436	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.45万	$1,037.15万	2.33%
589	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$15.39万	$1,472.91万	0.11%
35	AVAXAvalanche	$8.784	$9.16	$8.28	$1,696.18万	$37.44亿	2.49%
515	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
136	ARArweave	$3.321	$3.35	$2.98	$171.18万	$2.15亿	5.33%
119	CRVCurve DAO Token	$0.2782	$0.2822	$0.252	$220.38万	$4.42亿	5.46%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
270	TRBTellor Tributes	$16.85	$16.93	$15.69	$60.42万	$4,423.87万	3.06%
107	NIGHTMidnight	$0.0433	$0.04507	$0.04076	$286.56万	$7.25亿	1.67%
187	RSRReserve Rights	$0.001526	$0.001526	$0.001386	$93.18万	$9,197.49万	6.56%
103	BONKBonk	$0.00000307	$0.00000319	$0.00000277	$302.42万	$2.37亿	6.97%
163	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.38万	—	6.71%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
458	MANTAManta Network	$0.05794	$0.05947	$0.05489	$27.47万	$2,792.67万	1.51%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.01%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
459	SSVSSV Network	$2.342	$2.40	$2.21	$27.44万	$1,654.03万	1.39%
128	ZENHorizen	$5.423	$5.53	$5.01	$191.87万	$8,752.82万	3.69%