Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$278.37万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	PEOPLEConstitution DAO	$0.00597	$0.00615	$0.00595	$16.63万	$3,074.70万	-2.61%
582	ONT本体	$0.04171	$0.04352	$0.04138	$6.65万	$3,869.89万	-4.16%
511	EDENOpenEden	$0.04743	$0.0498	$0.04732	$11.70万	$886.54万	-4.01%
497	ANIMEAnimecoin	$0.002458	$0.002548	$0.002451	$12.50万	$1,379.55万	-3.23%
42	AVAXAvalanche	$8.193	$8.37	$8.13	$452.12万	$34.71亿	-1.73%
665	VSTBVSTB	$124.92	$125.73	$123.96	$8,582.86	—	-0.34%
171	ARArweave	$3.175	$3.22	$3.13	$71.64万	$2.09亿	-0.53%
155	CRVCurve DAO Token	$0.2659	$0.2687	$0.2609	$79.29万	$4.21亿	0.80%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
465	TRBTellor	$15.38	$15.84	$15.28	$14.85万	$4,148.86万	-2.90%
99	NIGHTMidnight	$0.03992	$0.04103	$0.03868	$138.28万	$6.64亿	2.75%
86	RSRReserve Rights	$0.001559	$0.001578	$0.001479	$173.30万	$9,677.02万	4.28%
157	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$77.93万	$2.17亿	-1.41%
577	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.90万	—	-0.63%
656	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.62万	—	-0.04%
542	MANTAManta Network	$0.05287	$0.05445	$0.05278	$9.73万	$2,599.92万	-2.87%
694	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,437.69	—	-0.30%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
552	SSVSSV Network	$2.242	$2.29	$2.21	$9.27万	$1,603.51万	-0.09%
194	ZENHorizen	$5.047	$5.22	$5.01	$63.35万	$8,268.31万	-2.79%