ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 17:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.23万	$3,300.21万	-2.85%
537	ONTOntology	$0.04418	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.28%
317	EDENOpenEden	$0.05601	$0.058	$0.05416	$43.39万	$1,038.21万	-0.60%
546	ANIMEAnimecoin	$0.002666	$0.002699	$0.002609	$17.08万	$1,469.96万	-0.37%
34	AVAXAvalanche	$8.455	$8.65	$8.28	$1,302.26万	$35.47亿	-1.70%
646	VSTBVSTB	$136.09	$140.96	$134.36	$7.98万	—	-2.91%
169	ARArweave	$3.07	$3.20	$3.00	$96.82万	$2.02亿	-1.76%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.56万	$4.26亿	-3.94%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
250	TRBTellor	$16.04	$16.63	$15.94	$58.50万	$4,344.49万	-2.67%
123	NIGHTMidnight	$0.04034	$0.04144	$0.03959	$161.89万	$6.63亿	-2.14%
239	RSRReserve Rights	$0.001421	$0.001458	$0.00138	$61.95万	$8,808.67万	-1.05%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.44万	$2.15亿	-3.48%
107	BMNRBBMNRB	$19.8	$20.95	$19.45	$206.10万	—	-4.67%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.00万	—	-0.04%
247	MANTAManta Network	$0.0562	$0.05881	$0.05507	$59.42万	$2,763.44万	-3.24%
676	PYPLBPYPLB	$58.82	$59.21	$57.09	$3.56万	—	2.78%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
612	SSVSSV Network	$2.253	$2.28	$2.23	$11.01万	$1,594.55万	0.04%
153	ZENHorizen	$5.088	$5.25	$4.99	$109.72万	$8,234.93万	-2.64%