Pyth Network

PYTH · 美元计价

$0.06267

≈ ￥0.413622

-1.39% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06355

24H 成交量

$116.06万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.56万	$3,300.21万	-2.56%
533	ONTOntology	$0.04408	$0.04573	$0.04375	$17.66万	$4,082.70万	-3.40%
316	EDENOpenEden	$0.05601	$0.058	$0.05416	$43.41万	$1,038.21万	-0.11%
545	ANIMEAnimecoin	$0.002672	$0.002699	$0.002609	$17.03万	$1,469.96万	-0.08%
34	AVAXAvalanche	$8.462	$8.65	$8.28	$1,299.28万	$35.47亿	-1.54%
647	VSTBVSTB	$135.48	$140.96	$134.36	$7.88万	—	-3.35%
169	ARArweave	$3.071	$3.20	$3.00	$96.86万	$2.02亿	-1.57%
113	CRVCurve DAO Token	$0.2629	$0.2758	$0.2605	$185.51万	$4.26亿	-4.30%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
252	TRBTellor	$16.05	$16.63	$15.94	$58.20万	$4,344.49万	-2.31%
123	NIGHTMidnight	$0.04037	$0.04144	$0.03959	$162.00万	$6.63亿	-1.90%
238	RSRReserve Rights	$0.001419	$0.001458	$0.00138	$61.72万	$8,808.67万	-1.25%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.67万	$2.15亿	-3.14%
107	BMNRBBMNRB	$19.8	$20.95	$19.45	$207.01万	—	-4.44%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.01万	—	-0.04%
245	MANTAManta Network	$0.05638	$0.05881	$0.05507	$59.89万	$2,763.44万	-2.78%
676	PYPLBPYPLB	$58.9	$59.21	$57.09	$3.60万	—	3.03%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
616	SSVSSV Network	$2.253	$2.28	$2.23	$10.81万	$1,594.55万	0.18%
152	ZENHorizen	$5.087	$5.25	$4.99	$109.81万	$8,234.93万	-2.49%