QQQB

QQQB · 美元计价

$656.81

≈ ￥4334.95

-0.40% (-$2.63)

更新于 2026-11-08 00:05:02

24H 最高

$662.79

24H 最低

$654.77

今日开盘

$659.44

24H 成交量

$257.61万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$16.20万	$3,176.61万	-3.05%
596	ONT本体	$0.04217	$0.04418	$0.04215	$8.42万	$4,010.10万	-4.31%
478	EDENOpenEden	$0.0483	$0.05028	$0.04812	$16.49万	$918.92万	-2.56%
547	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.34万	$1,407.48万	-2.39%
42	AVAXAvalanche	$8.208	$8.45	$8.19	$555.53万	$35.44亿	-2.47%
666	VSTBVSTB	$124.93	$126.26	$122.24	$2.78万	—	2.09%
166	ARArweave	$3.158	$3.29	$3.14	$79.54万	$2.10亿	-1.10%
100	CRVCurve DAO Token	$0.2649	$0.2703	$0.2609	$153.81万	$4.18亿	0.00%
171	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
497	TRBTellor	$15.53	$16.15	$15.50	$15.70万	$4,269.52万	-3.42%
118	NIGHTMidnight	$0.03989	$0.04074	$0.03845	$123.02万	$6.49亿	2.41%
120	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$117.79万	$9,491.46万	0.45%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$95.93万	$2.24亿	-4.12%
130	BMNRBBMNRB	$18.87	$19.02	$18.39	$103.41万	—	1.13%
686	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.36万	—	-0.02%
507	MANTAManta Network	$0.05383	$0.05545	$0.05337	$14.98万	$2,639.98万	-2.06%
684	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.43万	—	-0.84%
128	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
582	SSVSSV Network	$2.23	$2.28	$2.21	$9.36万	$1,609.56万	-0.98%
190	ZENHorizen	$5.064	$5.27	$5.05	$71.03万	$8,529.56万	-3.62%