Ravencoin

RVN · 美元计价

$0.001266

≈ ￥0.0083556

-4.67% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.001371

24H 最低

$0.001209

今日开盘

$0.001328

24H 成交量

$37.01万

流通市值

$2,051.54万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	PEOPLEConstitution DAO	$0.00608	$0.00679	$0.00587	$55.53万	$3,028.40万	-8.02%
613	ONT本体	$0.04333	$0.04629	$0.04178	$14.44万	$3,888.03万	-4.33%
487	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.13万	$935.50万	-8.10%
575	ANIMEAnimecoin	$0.002545	$0.0027	$0.00245	$17.89万	$1,383.36万	-3.60%
43	AVAXAvalanche	$8.383	$8.86	$8.13	$1,470.13万	$34.87亿	-3.96%
679	VSTBVSTB	$114.3	$121.79	$110.66	$6.00万	—	-3.97%
131	ARArweave	$3.103	$3.36	$2.95	$191.93万	$1.99亿	-3.69%
126	CRVCurve DAO Token	$0.26	$0.2815	$0.2469	$210.10万	$4.02亿	-4.66%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
245	TRBTellor Tributes	$15.72	$16.89	$15.10	$74.70万	$4,083.60万	-5.30%
122	NIGHTMidnight	$0.03931	$0.04384	$0.03836	$229.16万	$6.46亿	-8.07%
193	RSRReserve Rights	$0.001465	$0.00155	$0.00143	$109.87万	$8,989.54万	-2.20%
104	BONKBonk	$0.00000288	$0.0000031	$0.00000275	$273.38万	$2.15亿	-4.64%
108	BMNRBBMNRB	$19.36	$22.17	$18.60	$261.23万	—	-11.27%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.60万	—	-0.02%
542	MANTAManta Network	$0.05409	$0.0581	$0.05228	$21.35万	$2,563.51万	-5.27%
685	PYPLBPYPLB	$58.83	$60.69	$58.45	$4.93万	—	-2.37%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
368	SSVSSV Network	$2.206	$2.35	$2.11	$42.80万	$1,528.07万	-4.50%
134	ZENHorizen	$5.078	$5.51	$4.88	$184.47万	$8,104.90万	-4.67%