SKUUB
SKUUB · 美元计价
$14.58
≈ ￥96.228
2.46% ($0.35)
更新于 2026-11-13 09:15:02
← 返回行情列表
24H 最高
$15.01
24H 最低
$13.22
今日开盘
$14.23
24H 成交量
$8.58万
流通市值
—
24H 涨跌额
($0.35)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
PEOPLEConstitution DAO
|
$0.0056 | $0.00571 | $0.00549 | $20.63万 | $2,808.37万 | -1.93% |
| 469 |
ONT本体
|
$0.04126 | $0.04158 | $0.04031 | $23.56万 | $3,723.99万 | -0.15% |
| 397 |
EDENOpenEden
|
$0.04691 | $0.04716 | $0.0445 | $31.68万 | $838.40万 | 2.87% |
| 537 |
ANIMEAnimecoin
|
$0.002323 | $0.002359 | $0.002256 | $17.21万 | $1,264.47万 | -0.64% |
| 25 |
AVAXAvalanche
|
$8.328 | $8.71 | $8.24 | $1,911.09万 | $35.19亿 | -2.43% |
| 683 |
VSTBVSTB
|
$135.51 | $136.27 | $129.09 | $3.42万 | — | 2.94% |
| 108 |
ARArweave
|
$3.035 | $3.14 | $2.89 | $212.36万 | $1.91亿 | -3.07% |
| 119 |
CRVCurve DAO Token
|
$0.2418 | $0.2437 | $0.2307 | $166.40万 | $3.72亿 | 0.46% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 403 |
TRBTellor
|
$14.75 | $15.02 | $14.38 | $30.96万 | $3,873.10万 | -1.34% |
| 67 |
NIGHTMidnight
|
$0.04535 | $0.04784 | $0.04463 | $451.26万 | $7.64亿 | -3.82% |
| 224 |
RSRReserve Rights
|
$0.001482 | $0.001575 | $0.001456 | $73.98万 | $9,164.88万 | -3.45% |
| 114 |
BONKBonk
|
$0.00000273 | $0.00000275 | $0.00000257 | $185.47万 | $2.04亿 | 0.00% |
| 143 |
BMNRBBMNRB
|
$18.33 | $19.09 | $17.76 | $124.24万 | — | -2.24% |
| 687 |
KGSTKGST
|
$0.011242 | $0.01128 | $0.01124 | $2.81万 | — | -0.21% |
| 399 |
MANTAManta Network
|
$0.04718 | $0.04835 | $0.04595 | $31.48万 | $2,248.62万 | -1.93% |
| 689 |
PYPLBPYPLB
|
$58.25 | $59.49 | $58.19 | $2.52万 | — | -1.62% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.62亿 | -0.29% |
| 404 |
SSVSSV Network
|
$2.127 | $2.16 | $2.06 | $30.65万 | $1,476.09万 | 2.65% |
| 161 |
ZENHorizen
|
$4.725 | $4.84 | $4.57 | $102.68万 | $7,571.56万 | -1.56% |