STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$22.76万	$3,300.21万	-1.81%
547	ONTOntology	$0.04448	$0.04573	$0.04375	$16.52万	$4,082.70万	-2.16%
315	EDENOpenEden	$0.05618	$0.058	$0.05416	$43.70万	$1,038.21万	0.38%
530	ANIMEAnimecoin	$0.002687	$0.002699	$0.002609	$17.65万	$1,469.96万	0.67%
34	AVAXAvalanche	$8.55	$8.65	$8.28	$1,284.00万	$35.47亿	-0.11%
647	VSTBVSTB	$135.8	$140.96	$134.36	$8.02万	—	-3.59%
199	ARArweave	$3.102	$3.18	$3.00	$77.51万	$2.02亿	-1.12%
112	CRVCurve DAO Token	$0.2637	$0.2758	$0.2605	$187.77万	$4.26亿	-3.23%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
245	TRBTellor	$16.03	$16.63	$15.94	$60.49万	$4,344.49万	-2.26%
123	NIGHTMidnight	$0.04049	$0.04144	$0.03959	$161.61万	$6.63亿	-1.05%
229	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.81万	$8,808.67万	0.56%
144	BONKBonk	$0.00000279	$0.00000289	$0.00000274	$119.00万	$2.15亿	-2.11%
108	BMNRBBMNRB	$19.91	$20.95	$19.45	$208.18万	—	-3.49%
681	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.06万	—	-0.04%
247	MANTAManta Network	$0.05689	$0.05881	$0.05507	$59.50万	$2,763.44万	-1.88%
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.54万	—	3.01%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
618	SSVSSV Network	$2.264	$2.28	$2.23	$10.81万	$1,594.55万	0.58%
150	ZENHorizen	$5.136	$5.25	$4.99	$110.23万	$8,234.93万	-1.31%