TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 21:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	PEOPLEConstitution DAO	$0.00654	$0.00672	$0.00638	$23.46万	$3,300.21万	-1.36%
562	ONTOntology	$0.045	$0.04572	$0.04375	$15.70万	$4,082.70万	-0.51%
321	EDENOpenEden	$0.05705	$0.058	$0.05416	$43.88万	$1,038.21万	0.69%
530	ANIMEAnimecoin	$0.00269	$0.002701	$0.002609	$17.84万	$1,469.96万	0.56%
33	AVAXAvalanche	$8.614	$8.69	$8.28	$1,388.17万	$35.47亿	0.14%
651	VSTBVSTB	$136.13	$140.78	$134.36	$7.96万	—	-3.21%
219	ARArweave	$3.132	$3.18	$3.00	$72.94万	$2.02亿	0.16%
112	CRVCurve DAO Token	$0.2638	$0.2758	$0.2605	$192.74万	$4.26亿	-3.05%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
248	TRBTellor	$16.28	$16.63	$15.94	$61.60万	$4,344.49万	-1.03%
120	NIGHTMidnight	$0.04187	$0.04207	$0.03959	$166.45万	$6.63亿	3.23%
236	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$66.40万	$8,808.67万	-0.35%
141	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.81万	$2.15亿	-0.35%
106	BMNRBBMNRB	$19.93	$20.95	$19.45	$208.91万	—	-2.78%
688	KGSTKGST	$0.01125	$0.011252	$0.011237	$2.67万	—	0.08%
269	MANTAManta Network	$0.05767	$0.05881	$0.05507	$55.34万	$2,763.44万	-0.52%
676	PYPLBPYPLB	$58.85	$59.21	$57.25	$3.52万	—	2.78%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
636	SSVSSV Network	$2.289	$2.30	$2.23	$9.47万	$1,594.55万	1.87%
162	ZENHorizen	$5.172	$5.25	$4.99	$102.90万	$8,234.93万	-0.15%