Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	PEOPLEConstitution DAO	$0.00658	$0.00669	$0.00638	$23.10万	$3,300.21万	-1.64%
563	ONTOntology	$0.04507	$0.04566	$0.04375	$15.53万	$4,082.70万	-1.25%
316	EDENOpenEden	$0.05728	$0.058	$0.05416	$44.62万	$1,038.21万	1.04%
543	ANIMEAnimecoin	$0.002695	$0.002709	$0.002609	$16.92万	$1,469.96万	-0.04%
32	AVAXAvalanche	$8.608	$8.70	$8.28	$1,362.75万	$35.47亿	-0.34%
653	VSTBVSTB	$137.45	$140.78	$134.36	$7.97万	—	-2.28%
201	ARArweave	$3.166	$3.18	$3.00	$77.73万	$2.02亿	-0.22%
111	CRVCurve DAO Token	$0.2646	$0.2757	$0.2605	$198.07万	$4.26亿	-3.89%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
252	TRBTellor	$16.35	$16.60	$15.94	$61.34万	$4,344.49万	-1.45%
116	NIGHTMidnight	$0.04239	$0.04295	$0.03959	$180.44万	$6.63亿	2.94%
234	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$66.92万	$8,808.67万	0.07%
141	BONKBonk	$0.00000285	$0.00000289	$0.00000274	$130.07万	$2.15亿	-1.38%
105	BMNRBBMNRB	$20.16	$20.95	$19.45	$211.68万	—	-2.47%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.41万	—	0.07%
270	MANTAManta Network	$0.05795	$0.05873	$0.05507	$54.58万	$2,763.44万	-1.23%
674	PYPLBPYPLB	$58.97	$59.21	$57.25	$3.57万	—	2.70%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
635	SSVSSV Network	$2.304	$2.31	$2.23	$9.61万	$1,594.55万	1.59%
166	ZENHorizen	$5.196	$5.24	$4.99	$100.40万	$8,234.93万	-0.63%