VeChain

VET · 美元计价

$0.005655

≈ ￥0.037323

-1.03% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.005758

24H 最低

$0.005535

今日开盘

$0.005714

24H 成交量

$50.14万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PEOPLEConstitution DAO	$0.00655	$0.00664	$0.00638	$22.38万	$3,300.21万	-1.21%
567	ONTOntology	$0.04504	$0.04554	$0.04375	$15.12万	$4,082.70万	-0.33%
320	EDENOpenEden	$0.05701	$0.058	$0.05416	$42.92万	$1,038.21万	-0.47%
552	ANIMEAnimecoin	$0.002685	$0.002709	$0.002609	$16.43万	$1,469.96万	0.41%
32	AVAXAvalanche	$8.614	$8.70	$8.28	$1,353.85万	$35.47亿	0.41%
650	VSTBVSTB	$140.71	$140.71	$134.36	$8.06万	—	0.61%
206	ARArweave	$3.154	$3.17	$3.00	$76.20万	$2.02亿	0.70%
107	CRVCurve DAO Token	$0.2651	$0.2741	$0.2605	$203.74万	$4.26亿	-2.82%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
251	TRBTellor	$16.34	$16.54	$15.94	$60.39万	$4,344.49万	-0.79%
114	NIGHTMidnight	$0.04286	$0.04295	$0.03959	$187.46万	$6.63亿	5.13%
224	RSRReserve Rights	$0.001444	$0.001466	$0.00138	$70.45万	$8,808.67万	1.33%
145	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$126.32万	$2.15亿	0.35%
105	BMNRBBMNRB	$20.25	$20.95	$19.45	$215.80万	—	-1.17%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.51万	—	0.10%
278	MANTAManta Network	$0.05762	$0.05844	$0.05507	$52.78万	$2,763.44万	-0.74%
677	PYPLBPYPLB	$58.39	$59.21	$57.54	$3.39万	—	1.16%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
631	SSVSSV Network	$2.303	$2.31	$2.23	$9.71万	$1,594.55万	1.72%
165	ZENHorizen	$5.181	$5.22	$4.99	$100.30万	$8,234.93万	-0.21%