Yield Guild Games

YGG · 美元计价

$0.02238

≈ ￥0.147708

-2.27% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.0229

24H 成交量

$9.33万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%
615	ONT本体	$0.04249	$0.04461	$0.04249	$8.49万	$4,010.10万	-2.39%
383	EDENOpenEden	$0.0488	$0.05079	$0.04866	$29.86万	$918.92万	-3.23%
587	ANIMEAnimecoin	$0.002512	$0.002583	$0.00251	$10.46万	$1,407.48万	-2.26%
42	AVAXAvalanche	$8.281	$8.48	$8.26	$770.46万	$35.44亿	-1.08%
647	VSTBVSTB	$124.81	$126.26	$115.03	$6.02万	—	7.51%
164	ARArweave	$3.148	$3.29	$3.13	$91.61万	$2.10亿	0.38%
111	CRVCurve DAO Token	$0.264	$0.2703	$0.2596	$166.43万	$4.18亿	1.38%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
409	TRBTellor	$15.64	$16.25	$15.59	$27.08万	$4,269.52万	-3.16%
135	NIGHTMidnight	$0.03999	$0.04074	$0.03845	$118.73万	$6.49亿	1.16%
148	RSRReserve Rights	$0.001522	$0.001577	$0.001479	$106.93万	$9,491.46万	-1.68%
129	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$128.25万	$2.24亿	-4.44%
74	BMNRBBMNRB	$18.93	$19.23	$18.28	$327.08万	—	-0.79%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.50万	—	0.04%
432	MANTAManta Network	$0.05351	$0.05575	$0.05345	$24.09万	$2,639.98万	-2.18%
685	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.59万	—	1.33%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
537	SSVSSV Network	$2.223	$2.28	$2.21	$14.30万	$1,609.56万	0.23%
150	ZENHorizen	$5.121	$5.30	$5.11	$104.43万	$8,529.56万	-0.60%