Zcash

ZEC · 美元计价

$1158

≈ ￥7642.8

-7.54% (-$94.48)

更新于 2026-11-03 18:20:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1252.48

24H 成交量

$1.91亿

流通市值

$194.17亿

24H 涨跌额

(-$94.48)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$22.76万	$3,300.21万	-2.27%
531	ONTOntology	$0.0442	$0.04573	$0.04375	$17.62万	$4,082.70万	-2.94%
315	EDENOpenEden	$0.05584	$0.058	$0.05416	$43.51万	$1,038.21万	0.13%
537	ANIMEAnimecoin	$0.002662	$0.002699	$0.002609	$17.18万	$1,469.96万	-0.23%
34	AVAXAvalanche	$8.506	$8.65	$8.28	$1,293.61万	$35.47亿	-0.60%
646	VSTBVSTB	$136.14	$140.96	$134.36	$8.08万	—	-2.94%
196	ARArweave	$3.074	$3.18	$3.00	$80.20万	$2.02亿	-1.70%
112	CRVCurve DAO Token	$0.2634	$0.2758	$0.2605	$186.84万	$4.26亿	-3.59%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
247	TRBTellor	$16.04	$16.63	$15.94	$59.55万	$4,344.49万	-2.26%
123	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$161.18万	$6.63亿	-1.81%
238	RSRReserve Rights	$0.001436	$0.001458	$0.00138	$62.90万	$8,808.67万	0.49%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.28万	$2.15亿	-2.80%
108	BMNRBBMNRB	$19.87	$20.95	$19.45	$207.31万	—	-3.92%
683	KGSTKGST	$0.011248	$0.011255	$0.011237	$3.04万	—	-0.05%
249	MANTAManta Network	$0.0566	$0.05881	$0.05507	$59.33万	$2,763.44万	-2.14%
675	PYPLBPYPLB	$58.92	$59.21	$57.09	$3.58万	—	3.01%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
613	SSVSSV Network	$2.26	$2.28	$2.23	$10.90万	$1,594.55万	0.49%
152	ZENHorizen	$5.089	$5.25	$4.99	$109.56万	$8,234.93万	-2.45%